| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:46:21 PM | 3.27 | 0 |
| 2024-10-04 | 8:45:21 PM | 3.28 | 0 |
| 2024-10-04 | 7:45:41 PM | 3.27 | 0 |
| 2024-10-04 | 6:45:50 PM | 3.29 | 0 |
| 2024-10-04 | 5:51:26 PM | 3.30 | 0 |
| 2024-10-04 | 4:27:54 PM | 3.32 | 0 |
| 2024-10-04 | 3:43:17 PM | 3.30 | 0 |
| 2024-10-04 | 1:34:35 PM | 3.23 | 0 |
| 2024-10-04 | 12:45:29 PM | 3.23 | 0 |
| 2024-10-04 | 10:14:14 AM | 3.23 | 0 |
| 2024-10-04 | 10:02:42 AM | 3.23 | 0 |
| 2024-10-03 | 9:43:59 PM | 3.27 | 0 |
| 2024-10-03 | 8:44:01 PM | 3.29 | 0 |