| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 11:37:16 AM | 4.0100 | 0 |
| 2024-10-14 | 9:36:17 AM | 3.8300 | 0 |
| 2024-10-14 | 8:06:28 AM | 3.7600 | 0 |
| 2024-10-11 | 9:37:29 PM | 3.8100 | 0 |
| 2024-10-11 | 7:37:34 PM | 3.8300 | 0 |
| 2024-10-11 | 3:35:58 PM | 3.8100 | 0 |
| 2024-10-11 | 1:35:06 PM | 4.0300 | 0 |
| 2024-10-11 | 11:35:18 AM | 4.0600 | 0 |
| 2024-10-11 | 9:35:35 AM | 4.0600 | 0 |
| 2024-10-11 | 8:02:23 AM | 4.0600 | 0 |