| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-24 | 7:37:34 PM | 0.6400 | 0 |
| 2024-10-24 | 5:37:39 PM | 0.6400 | 0 |
| 2024-10-24 | 3:37:38 PM | 0.6400 | 0 |
| 2024-10-24 | 1:37:40 PM | 0.6400 | 0 |
| 2024-10-24 | 11:37:32 AM | 0.6400 | 0 |
| 2024-10-24 | 9:37:34 AM | 0.6400 | 0 |
| 2024-10-24 | 8:06:15 AM | 0.6300 | 0 |
| 2024-10-23 | 9:35:39 PM | 0.7000 | 0 |
| 2024-10-23 | 7:35:45 PM | 0.7000 | 0 |
| 2024-10-23 | 5:37:07 PM | 0.7000 | 0 |
| 2024-10-23 | 3:37:29 PM | 0.7100 | 0 |