| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 11:36:11 | 4.7900 | 0 |
| 11/11/2024 | 09:37:29 | 4.8400 | 0 |
| 11/11/2024 | 08:02:30 | 4.5600 | 0 |
| 08/11/2024 | 21:35:44 | 5.0700 | 0 |
| 08/11/2024 | 19:35:22 | 5.0800 | 0 |
| 08/11/2024 | 17:35:03 | 4.7100 | 0 |
| 08/11/2024 | 15:36:25 | 4.6500 | 0 |
| 08/11/2024 | 13:37:06 | 5.1000 | 0 |
| 08/11/2024 | 11:36:12 | 5.0100 | 0 |
| 08/11/2024 | 09:37:03 | 4.9600 | 0 |
| 08/11/2024 | 08:02:48 | 5.0900 | 0 |