| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.09.2024 | 11:45:41 | 113.480 | 0 |
| 25.09.2024 | 09:46:37 | 114.050 | 0 |
| 25.09.2024 | 09:00:53 | 114.350 | 0 |
| 24.09.2024 | 21:45:03 | 114.470 | 0 |
| 24.09.2024 | 19:45:02 | 114.500 | 0 |
| 24.09.2024 | 17:45:10 | 114.640 | 0 |
| 24.09.2024 | 15:45:01 | 114.640 | 0 |
| 24.09.2024 | 13:45:21 | 114.540 | 0 |
| 24.09.2024 | 11:45:57 | 114.840 | 0 |
| 24.09.2024 | 09:46:56 | 115.070 | 0 |
| 24.09.2024 | 09:03:07 | 115.420 | 0 |
| 23.09.2024 | 21:46:11 | 112.920 | 0 |
| 23.09.2024 | 19:45:14 | 112.850 | 0 |