| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:04:49 PM | 2.21 | 0 |
| 2024-11-14 | 3:05:25 PM | 2.27 | 0 |
| 2024-11-14 | 2:05:24 PM | 2.29 | 0 |
| 2024-11-14 | 1:04:56 PM | 2.33 | 0 |
| 2024-11-14 | 12:05:30 PM | 2.40 | 0 |
| 2024-11-14 | 11:05:10 AM | 2.33 | 0 |
| 2024-11-14 | 9:13:14 AM | 2.17 | 0 |
| 2024-11-13 | 7:04:43 PM | 2.12 | 0 |
| 2024-11-13 | 6:14:06 PM | 2.11 | 0 |
| 2024-11-13 | 5:04:54 PM | 2.09 | 0 |
| 2024-11-13 | 4:04:53 PM | 2.06 | 0 |
| 2024-11-13 | 3:05:07 PM | 1.93 | 0 |
| 2024-11-13 | 2:05:11 PM | 1.96 | 0 |