| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 6:07:07 PM | 4.17 | 0 |
| 2024-09-26 | 9:48:55 PM | 4.16 | 0 |
| 2024-09-26 | 6:17:50 PM | 4.17 | 0 |
| 2024-09-26 | 12:35:08 PM | 4.03 | 0 |
| 2024-09-26 | 12:23:32 PM | 4.02 | 0 |
| 2024-09-25 | 9:52:13 PM | 4.03 | 0 |
| 2024-09-25 | 6:53:25 PM | 4.05 | 0 |
| 2024-09-25 | 6:37:13 PM | 4.05 | 0 |
| 2024-09-25 | 12:39:01 PM | 4.05 | 0 |
| 2024-09-25 | 11:53:26 AM | 4.05 | 0 |
| 2024-09-24 | 9:46:11 PM | 4.09 | 0 |
| 2024-09-24 | 6:00:50 PM | 4.09 | 0 |
| 2024-09-24 | 12:22:36 PM | 4.05 | 0 |