| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:36:45 PM | 0.660 | 0 |
| 2024-10-17 | 6:36:48 PM | 0.660 | 0 |
| 2024-10-17 | 5:39:03 PM | 0.670 | 0 |
| 2024-10-17 | 4:39:00 PM | 0.670 | 0 |
| 2024-10-17 | 3:39:23 PM | 0.660 | 0 |
| 2024-10-17 | 2:38:28 PM | 0.660 | 0 |
| 2024-10-17 | 1:37:24 PM | 0.650 | 0 |
| 2024-10-17 | 11:33:00 AM | 0.650 | 0 |
| 2024-10-17 | 8:13:59 AM | 0.650 | 0 |
| 2024-10-16 | 9:36:47 PM | 0.650 | 0 |
| 2024-10-16 | 8:36:44 PM | 0.660 | 0 |
| 2024-10-16 | 7:36:39 PM | 0.650 | 0 |
| 2024-10-16 | 6:36:37 PM | 0.650 | 0 |