| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:38:19 PM | 0.580 | 0 |
| 2024-09-27 | 8:38:15 PM | 0.570 | 0 |
| 2024-09-27 | 7:38:06 PM | 0.570 | 0 |
| 2024-09-27 | 6:38:07 PM | 0.580 | 0 |
| 2024-09-27 | 5:39:44 PM | 0.580 | 0 |
| 2024-09-27 | 4:39:53 PM | 0.580 | 0 |
| 2024-09-27 | 3:45:35 PM | 0.580 | 0 |
| 2024-09-27 | 2:39:31 PM | 0.620 | 0 |
| 2024-09-27 | 11:37:25 AM | 0.610 | 0 |
| 2024-09-27 | 8:13:22 AM | 0.620 | 0 |
| 2024-09-26 | 9:36:40 PM | 0.610 | 0 |
| 2024-09-26 | 8:36:31 PM | 0.620 | 0 |
| 2024-09-26 | 7:36:29 PM | 0.620 | 0 |