| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 2:47:29 PM | 5.11 | 0 |
| 2025-01-14 | 11:58:05 AM | 5.12 | 0 |
| 2025-01-14 | 9:38:41 AM | 5.01 | 0 |
| 2025-01-13 | 9:46:49 PM | 5.12 | 0 |
| 2025-01-13 | 8:47:36 PM | 5.02 | 0 |
| 2025-01-13 | 7:47:01 PM | 4.96 | 0 |
| 2025-01-13 | 6:47:15 PM | 4.87 | 0 |
| 2025-01-13 | 5:52:20 PM | 4.93 | 0 |
| 2025-01-13 | 4:42:08 PM | 5.10 | 0 |
| 2025-01-13 | 2:49:54 PM | 5.26 | 0 |
| 2025-01-13 | 11:59:29 AM | 5.23 | 0 |
| 2025-01-13 | 9:41:41 AM | 5.28 | 0 |