| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 11:04:27 AM | 0.910 | 0 |
| 2024-11-04 | 9:48:02 AM | 0.900 | 0 |
| 2024-11-04 | 9:25:20 AM | 0.910 | 0 |
| 2024-11-04 | 9:16:13 AM | 0.910 | 0 |
| 2024-11-04 | 8:54:43 AM | 0.880 | 0 |
| 2024-11-01 | 9:37:21 PM | 0.860 | 0 |
| 2024-11-01 | 9:22:38 PM | 0.860 | 0 |
| 2024-11-01 | 8:13:44 PM | 0.860 | 0 |
| 2024-11-01 | 7:04:08 PM | 0.860 | 0 |
| 2024-11-01 | 5:52:39 PM | 0.850 | 0 |
| 2024-11-01 | 4:28:13 PM | 0.880 | 0 |
| 2024-11-01 | 3:22:32 PM | 0.870 | 0 |
| 2024-11-01 | 2:08:30 PM | 0.890 | 0 |