| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:06:35 PM | 2,078.270 | 0 |
| 2024-11-11 | 5:59:36 PM | 2,079.700 | 0 |
| 2024-11-11 | 4:52:13 PM | 2,079.630 | 0 |
| 2024-11-11 | 3:41:36 PM | 2,085.900 | 0 |
| 2024-11-11 | 2:39:17 PM | 2,089.120 | 0 |
| 2024-11-11 | 1:37:02 PM | 2,086.560 | 0 |
| 2024-11-11 | 12:25:11 PM | 2,083.920 | 0 |
| 2024-11-11 | 11:09:16 AM | 2,089.990 | 0 |
| 2024-11-11 | 10:01:20 AM | 2,086.030 | 0 |
| 2024-11-11 | 9:14:15 AM | 2,092.220 | 0 |
| 2024-11-11 | 8:56:28 AM | 2,086.160 | 0 |