| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-17 | 6:02:49 PM | 43.140 | 0 |
| 2024-12-17 | 4:51:47 PM | 43.300 | 0 |
| 2024-12-17 | 3:39:09 PM | 43.340 | 0 |
| 2024-12-17 | 2:46:29 PM | 43.310 | 0 |
| 2024-12-17 | 2:25:05 PM | 43.300 | 0 |
| 2024-12-17 | 1:23:02 PM | 43.300 | 0 |
| 2024-12-17 | 12:10:03 PM | 43.300 | 0 |
| 2024-12-17 | 11:01:58 AM | 43.310 | 0 |
| 2024-12-17 | 9:45:56 AM | 43.300 | 0 |
| 2024-12-17 | 8:59:56 AM | 43.120 | 0 |