| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:33:41 PM | 521.200 | 0 |
| 2024-09-25 | 12:18:02 PM | 520.920 | 0 |
| 2024-09-25 | 11:14:28 AM | 518.610 | 0 |
| 2024-09-25 | 9:59:49 AM | 523.710 | 0 |
| 2024-09-25 | 9:44:01 AM | 518.910 | 0 |
| 2024-09-24 | 9:36:03 PM | 519.630 | 0 |
| 2024-09-24 | 9:13:57 PM | 519.560 | 0 |
| 2024-09-24 | 8:10:17 PM | 517.920 | 0 |
| 2024-09-24 | 7:06:01 PM | 516.910 | 0 |
| 2024-09-24 | 6:00:32 PM | 517.850 | 0 |
| 2024-09-24 | 4:56:38 PM | 518.640 | 0 |
| 2024-09-24 | 4:11:39 PM | 519.540 | 0 |
| 2024-09-24 | 3:41:17 PM | 521.070 | 0 |