| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 18. | 17:21:16 | 2,450 | 0 |
| 2024. 10. 18. | 17:05:34 | 2,420 | 0 |
| 2024. 10. 18. | 16:50:40 | 2,440 | 0 |
| 2024. 10. 18. | 16:35:40 | 2,430 | 0 |
| 2024. 10. 18. | 16:20:28 | 2,450 | 0 |
| 2024. 10. 18. | 16:05:28 | 2,450 | 0 |
| 2024. 10. 18. | 15:50:40 | 2,470 | 0 |
| 2024. 10. 18. | 15:35:26 | 2,480 | 0 |
| 2024. 10. 18. | 15:20:18 | 2,500 | 0 |
| 2024. 10. 18. | 14:50:43 | 2,500 | 0 |
| 2024. 10. 18. | 14:21:16 | 2,500 | 0 |
| 2024. 10. 18. | 13:50:38 | 2,510 | 0 |
| 2024. 10. 18. | 13:21:11 | 2,520 | 0 |