| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:35:34 PM | 0.080 | 0 |
| 2024-09-27 | 4:20:35 PM | 0.090 | 0 |
| 2024-09-27 | 4:00:51 PM | 0.090 | 0 |
| 2024-09-27 | 3:50:30 PM | 0.080 | 0 |
| 2024-09-27 | 3:35:33 PM | 0.100 | 0 |
| 2024-09-27 | 3:20:33 PM | 0.120 | 0 |
| 2024-09-27 | 3:00:39 PM | 0.120 | 0 |
| 2024-09-27 | 2:50:48 PM | 0.120 | 0 |
| 2024-09-27 | 2:35:37 PM | 0.120 | 0 |
| 2024-09-27 | 2:20:34 PM | 0.120 | 0 |
| 2024-09-27 | 2:00:27 PM | 0.110 | 0 |
| 2024-09-27 | 1:50:47 PM | 0.110 | 0 |
| 2024-09-27 | 1:35:33 PM | 0.110 | 0 |