| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 8:13:23 AM | 0.500 | - |
| 2024-12-23 | 8:13:18 AM | 0.490 | - |
| 2024-12-23 | 8:13:08 AM | 0.500 | - |
| 2024-12-23 | 8:12:53 AM | 0.490 | - |
| 2024-12-23 | 8:12:48 AM | 0.500 | - |
| 2024-12-23 | 8:12:37 AM | 0.490 | - |
| 2024-12-23 | 8:12:00 AM | 0.490 | - |
| 2024-12-23 | 8:11:44 AM | 0.500 | - |
| 2024-12-23 | 8:11:39 AM | 0.490 | - |
| 2024-12-23 | 8:11:34 AM | 0.500 | - |
| 2024-12-23 | 8:11:10 AM | 0.490 | - |
| 2024-12-23 | 8:10:44 AM | 0.500 | - |