| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:41:44 PM | 7.900 | 0 |
| 2024-10-18 | 7:40:00 PM | 7.590 | 0 |
| 2024-10-18 | 5:40:11 PM | 7.780 | 0 |
| 2024-10-18 | 3:40:48 PM | 7.790 | 0 |
| 2024-10-18 | 1:40:54 PM | 7.610 | 0 |
| 2024-10-18 | 11:41:39 AM | 7.640 | 0 |
| 2024-10-18 | 9:41:47 AM | 7.640 | 0 |
| 2024-10-18 | 8:01:03 AM | 7.590 | 0 |
| 2024-10-17 | 9:41:04 PM | 7.860 | 0 |
| 2024-10-17 | 7:41:05 PM | 7.570 | 0 |
| 2024-10-17 | 5:41:26 PM | 7.710 | 0 |
| 2024-10-17 | 3:40:42 PM | 7.380 | 0 |
| 2024-10-17 | 1:41:09 PM | 6.900 | 0 |