| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-25 | 11:23:02 AM | 0.99 | 0 |
| 2024-10-24 | 9:43:56 PM | 1.01 | 0 |
| 2024-10-24 | 8:44:11 PM | 1.00 | 0 |
| 2024-10-24 | 7:44:01 PM | 0.99 | 0 |
| 2024-10-24 | 6:44:29 PM | 1.02 | 0 |
| 2024-10-24 | 5:46:06 PM | 1.01 | 0 |
| 2024-10-24 | 4:46:39 PM | 1.01 | 0 |
| 2024-10-24 | 3:51:37 PM | 1.03 | 0 |
| 2024-10-24 | 2:47:06 PM | 0.97 | 0 |
| 2024-10-24 | 1:46:11 PM | 0.96 | 0 |
| 2024-10-24 | 11:57:42 AM | 0.96 | 0 |
| 2024-10-24 | 9:48:25 AM | 0.96 | 0 |
| 2024-10-23 | 9:36:21 PM | 1.00 | 0 |