| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:32:39 AM | 43.070 | 0 |
| 2024-11-12 | 9:18:39 AM | 43.040 | 0 |
| 2024-11-12 | 8:45:51 AM | 42.840 | 0 |
| 2024-11-11 | 5:24:48 PM | 43.110 | 0 |
| 2024-11-11 | 4:17:36 PM | 43.090 | 0 |
| 2024-11-11 | 3:46:43 PM | 43.130 | 0 |
| 2024-11-11 | 3:16:51 PM | 43.060 | 0 |
| 2024-11-11 | 2:12:38 PM | 43.010 | 0 |
| 2024-11-11 | 1:04:18 PM | 43.010 | 0 |
| 2024-11-11 | 12:01:50 PM | 43.030 | 0 |
| 2024-11-11 | 10:59:38 AM | 43.050 | 0 |
| 2024-11-11 | 9:54:32 AM | 43.050 | 0 |
| 2024-11-11 | 9:12:31 AM | 43.010 | 0 |