| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:48:25 PM | 146.390 | 0 |
| 2024-11-04 | 9:21:33 PM | 146.430 | 0 |
| 2024-11-04 | 8:20:42 PM | 146.510 | 0 |
| 2024-11-04 | 7:15:06 PM | 146.660 | 0 |
| 2024-11-04 | 6:09:02 PM | 146.470 | 0 |
| 2024-11-04 | 4:54:48 PM | 147.050 | 0 |
| 2024-11-04 | 3:39:57 PM | 147.110 | 0 |
| 2024-11-04 | 2:27:53 PM | 147.760 | 0 |
| 2024-11-04 | 1:23:28 PM | 147.850 | 0 |
| 2024-11-04 | 12:13:33 PM | 147.960 | 0 |
| 2024-11-04 | 11:04:05 AM | 147.930 | 0 |
| 2024-11-04 | 9:53:52 AM | 147.750 | 0 |
| 2024-11-04 | 9:25:20 AM | 147.860 | 0 |