| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:01:53 PM | 0.080 | 0 |
| 2024-09-30 | 7:58:33 PM | 0.078 | 0 |
| 2024-09-30 | 6:49:34 PM | 0.078 | 0 |
| 2024-09-30 | 5:48:23 PM | 0.078 | 0 |
| 2024-09-30 | 4:48:05 PM | 0.079 | 0 |
| 2024-09-30 | 4:42:31 PM | 0.078 | 0 |
| 2024-09-30 | 3:54:51 PM | 0.078 | 0 |
| 2024-09-30 | 3:41:59 PM | 0.078 | 0 |
| 2024-09-30 | 2:32:51 PM | 0.078 | 0 |
| 2024-09-30 | 1:20:26 PM | 0.077 | 0 |
| 2024-09-30 | 12:15:24 PM | 0.078 | 0 |
| 2024-09-30 | 11:48:13 AM | 0.078 | 0 |
| 2024-09-30 | 10:58:56 AM | 0.077 | 0 |