| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:35:29 PM | 0.130 | 0 |
| 2024-09-27 | 4:20:34 PM | 0.140 | 0 |
| 2024-09-27 | 4:00:49 PM | 0.140 | 0 |
| 2024-09-27 | 3:50:29 PM | 0.130 | 0 |
| 2024-09-27 | 3:35:31 PM | 0.150 | 0 |
| 2024-09-27 | 3:20:33 PM | 0.170 | 0 |
| 2024-09-27 | 3:00:37 PM | 0.170 | 0 |
| 2024-09-27 | 2:50:48 PM | 0.170 | 0 |
| 2024-09-27 | 2:35:36 PM | 0.170 | 0 |
| 2024-09-27 | 2:20:32 PM | 0.170 | 0 |
| 2024-09-27 | 2:00:26 PM | 0.160 | 0 |
| 2024-09-27 | 1:50:45 PM | 0.160 | 0 |
| 2024-09-27 | 1:35:31 PM | 0.160 | 0 |