| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:33:49 PM | 0.900 | 0 |
| 2024-10-03 | 7:03:49 PM | 0.910 | 0 |
| 2024-10-03 | 6:07:40 PM | 0.920 | 0 |
| 2024-10-03 | 5:20:02 PM | 0.910 | 0 |
| 2024-10-03 | 4:31:20 PM | 0.910 | 0 |
| 2024-10-03 | 3:52:10 PM | 0.910 | 0 |
| 2024-10-03 | 3:15:37 PM | 0.920 | 0 |
| 2024-10-03 | 2:48:04 PM | 0.930 | 0 |
| 2024-10-03 | 2:27:36 PM | 0.940 | 0 |
| 2024-10-03 | 1:35:53 PM | 0.950 | 0 |
| 2024-10-03 | 12:40:47 PM | 0.930 | 0 |
| 2024-10-03 | 11:44:38 AM | 0.940 | 0 |
| 2024-10-03 | 11:01:22 AM | 0.920 | 0 |