| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:04:35 PM | 2.140 | 0 |
| 2024-11-15 | 2:34:44 PM | 2.170 | 0 |
| 2024-11-15 | 2:04:29 PM | 2.140 | 0 |
| 2024-11-15 | 1:34:43 PM | 2.130 | 0 |
| 2024-11-15 | 1:08:28 PM | 2.090 | 0 |
| 2024-11-15 | 12:34:41 PM | 2.130 | 0 |
| 2024-11-15 | 12:04:29 PM | 2.150 | 0 |
| 2024-11-15 | 11:34:36 AM | 2.160 | 0 |
| 2024-11-15 | 11:04:45 AM | 2.160 | 0 |
| 2024-11-15 | 10:34:35 AM | 2.140 | 0 |
| 2024-11-15 | 10:04:25 AM | 2.100 | 0 |
| 2024-11-15 | 9:34:52 AM | 2.200 | 0 |
| 2024-11-15 | 9:04:27 AM | 2.200 | 0 |