| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:36:44 AM | 0.3400 | 0 |
| 2024-10-17 | 9:36:05 AM | 0.3400 | 0 |
| 2024-10-17 | 8:02:17 AM | 0.3300 | 0 |
| 2024-10-16 | 9:36:03 PM | 0.3400 | 0 |
| 2024-10-16 | 7:35:50 PM | 0.3500 | 0 |
| 2024-10-16 | 5:36:26 PM | 0.3500 | 0 |
| 2024-10-16 | 3:35:55 PM | 0.3500 | 0 |
| 2024-10-16 | 1:36:32 PM | 0.3500 | 0 |
| 2024-10-16 | 11:36:33 AM | 0.3400 | 0 |
| 2024-10-16 | 9:36:42 AM | 0.3400 | 0 |
| 2024-10-16 | 8:02:10 AM | 0.3400 | 0 |
| 2024-10-15 | 9:37:43 PM | 0.3500 | 0 |
| 2024-10-15 | 7:37:36 PM | 0.3500 | 0 |