| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:02 PM | 1.2900 | 0 |
| 2024-10-18 | 7:35:31 PM | 1.2900 | 0 |
| 2024-10-18 | 3:35:59 PM | 1.2900 | 0 |
| 2024-10-18 | 1:35:59 PM | 1.3300 | 0 |
| 2024-10-18 | 11:35:40 AM | 1.3300 | 0 |
| 2024-10-18 | 9:36:03 AM | 1.1700 | 0 |
| 2024-10-18 | 8:02:30 AM | 1.1400 | 0 |
| 2024-10-17 | 9:35:09 PM | 1.2200 | 0 |
| 2024-10-17 | 7:35:22 PM | 1.2200 | 0 |
| 2024-10-17 | 3:35:43 PM | 1.2200 | 0 |
| 2024-10-17 | 1:36:19 PM | 1.2100 | 0 |
| 2024-10-17 | 11:36:42 AM | 1.1600 | 0 |
| 2024-10-17 | 9:35:53 AM | 1.1400 | 0 |