| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:36:01 AM | 8.380 | 0 |
| 2024-11-05 | 9:36:39 AM | 8.380 | 0 |
| 2024-11-05 | 8:01:39 AM | 8.380 | 0 |
| 2024-11-04 | 9:36:46 PM | 8.370 | 0 |
| 2024-11-04 | 7:37:28 PM | 8.340 | 0 |
| 2024-11-04 | 5:36:10 PM | 8.340 | 0 |
| 2024-11-04 | 3:36:45 PM | 8.410 | 0 |
| 2024-11-04 | 1:37:16 PM | 8.660 | 0 |
| 2024-11-04 | 11:37:26 AM | 8.660 | 0 |
| 2024-11-04 | 9:37:27 AM | 8.630 | 0 |
| 2024-11-04 | 8:01:46 AM | 8.590 | 0 |