| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:22:57 PM | 13.53 | 0 |
| 2024-11-15 | 7:05:28 PM | 13.54 | 0 |
| 2024-11-15 | 4:41:50 PM | 13.58 | 0 |
| 2024-11-15 | 10:22:07 AM | 13.66 | 0 |
| 2024-11-14 | 9:04:52 PM | 13.53 | 0 |
| 2024-11-14 | 7:22:43 PM | 13.59 | 0 |
| 2024-11-14 | 4:53:45 PM | 13.61 | 0 |
| 2024-11-14 | 10:22:08 AM | 13.55 | 0 |
| 2024-11-13 | 8:46:47 PM | 13.64 | 0 |
| 2024-11-13 | 7:18:30 PM | 13.64 | 0 |
| 2024-11-13 | 4:57:44 PM | 13.63 | 0 |
| 2024-11-13 | 10:39:26 AM | 13.61 | 0 |
| 2024-11-12 | 8:13:39 PM | 13.67 | 0 |