| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:46:51 AM | 0.8500 | 0 |
| 2024-10-02 | 9:46:33 AM | 0.8800 | 0 |
| 2024-10-02 | 9:01:39 AM | 0.8500 | 0 |
| 2024-10-01 | 9:45:37 PM | 0.8300 | 0 |
| 2024-10-01 | 7:45:01 PM | 0.8300 | 0 |
| 2024-10-01 | 5:45:12 PM | 0.8300 | 0 |
| 2024-10-01 | 3:45:05 PM | 0.8400 | 0 |
| 2024-10-01 | 1:45:27 PM | 0.8400 | 0 |
| 2024-10-01 | 11:45:09 AM | 0.8000 | 0 |
| 2024-10-01 | 9:45:34 AM | 0.7800 | 0 |
| 2024-10-01 | 9:00:46 AM | 0.7800 | 0 |
| 2024-09-30 | 9:46:54 PM | 0.8100 | 0 |
| 2024-09-30 | 7:46:13 PM | 0.8100 | 0 |