| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:46:46 AM | 137.660 | 0 |
| 2024-10-09 | 9:46:02 AM | 137.510 | 0 |
| 2024-10-09 | 9:00:05 AM | 137.510 | 0 |
| 2024-10-08 | 9:45:26 PM | 137.400 | 0 |
| 2024-10-08 | 7:45:25 PM | 137.360 | 0 |
| 2024-10-08 | 5:45:44 PM | 137.470 | 0 |
| 2024-10-08 | 3:46:23 PM | 137.050 | 0 |
| 2024-10-08 | 1:46:31 PM | 137.050 | 0 |
| 2024-10-08 | 11:47:00 AM | 136.790 | 0 |
| 2024-10-08 | 9:46:02 AM | 136.710 | 0 |
| 2024-10-08 | 9:00:29 AM | 136.580 | 0 |
| 2024-10-07 | 9:46:04 PM | 136.980 | 0 |
| 2024-10-07 | 7:45:42 PM | 137.000 | 0 |