| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:47:06 AM | 79.870 | 0 |
| 2024-10-17 | 9:46:37 AM | 79.800 | 0 |
| 2024-10-17 | 9:01:43 AM | 79.360 | 0 |
| 2024-10-16 | 9:46:09 PM | 79.190 | 0 |
| 2024-10-16 | 7:45:19 PM | 79.190 | 0 |
| 2024-10-16 | 5:46:12 PM | 79.150 | 0 |
| 2024-10-16 | 3:46:55 PM | 79.150 | 0 |
| 2024-10-16 | 1:46:49 PM | 79.450 | 0 |
| 2024-10-16 | 11:47:08 AM | 79.180 | 0 |
| 2024-10-16 | 9:47:09 AM | 78.710 | 0 |
| 2024-10-16 | 9:01:42 AM | 77.890 | 0 |
| 2024-10-15 | 9:45:03 PM | 79.190 | 0 |
| 2024-10-15 | 7:45:23 PM | 79.190 | 0 |