| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 11:45:51 AM | 23.320 | 0 |
| 9/25/2024 | 9:45:06 AM | 23.260 | 0 |
| 9/25/2024 | 9:00:22 AM | 23.260 | 0 |
| 9/24/2024 | 9:45:45 PM | 23.410 | 0 |
| 9/24/2024 | 7:46:58 PM | 23.450 | 0 |
| 9/24/2024 | 5:46:59 PM | 23.500 | 0 |
| 9/24/2024 | 3:46:48 PM | 23.490 | 0 |
| 9/24/2024 | 1:46:54 PM | 23.580 | 0 |
| 9/24/2024 | 11:46:55 AM | 23.570 | 0 |
| 9/24/2024 | 9:46:40 AM | 23.590 | 0 |
| 9/24/2024 | 9:00:21 AM | 23.590 | 0 |
| 9/23/2024 | 9:45:24 PM | 23.570 | 0 |
| 9/23/2024 | 7:45:39 PM | 23.550 | 0 |