| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:46:48 PM | 2.8500 | 0 |
| 2024-11-06 | 5:45:57 PM | 2.8500 | 0 |
| 2024-11-06 | 3:45:24 PM | 2.8500 | 0 |
| 2024-11-06 | 1:46:17 PM | 2.8500 | 0 |
| 2024-11-06 | 11:45:19 AM | 2.8500 | 0 |
| 2024-11-06 | 9:45:13 AM | 2.5500 | 0 |
| 2024-11-06 | 9:01:39 AM | 2.5500 | 0 |
| 2024-11-05 | 9:45:07 PM | 2.8500 | 0 |
| 2024-11-05 | 7:45:39 PM | 2.8500 | 0 |
| 2024-11-05 | 5:46:01 PM | 2.8500 | 0 |
| 2024-11-05 | 3:46:32 PM | 2.8500 | 0 |
| 2024-11-05 | 1:46:08 PM | 2.8500 | 0 |
| 2024-11-05 | 11:45:57 AM | 2.8500 | 0 |