| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:46:44 AM | 799.980 | 0 |
| 2024-10-17 | 9:01:31 AM | 811.570 | 0 |
| 2024-10-16 | 9:46:17 PM | 799.280 | 0 |
| 2024-10-16 | 7:46:13 PM | 799.470 | 0 |
| 2024-10-16 | 5:47:11 PM | 801.790 | 0 |
| 2024-10-16 | 3:47:00 PM | 795.810 | 0 |
| 2024-10-16 | 1:47:01 PM | 813.780 | 0 |
| 2024-10-16 | 11:47:12 AM | 804.660 | 0 |
| 2024-10-16 | 9:47:03 AM | 799.850 | 0 |
| 2024-10-16 | 9:02:52 AM | 805.740 | 0 |
| 2024-10-15 | 9:45:24 PM | 825.880 | 0 |
| 2024-10-15 | 7:45:23 PM | 825.880 | 0 |
| 2024-10-15 | 5:45:52 PM | 822.450 | 0 |