| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:46:24 AM | 14.130 | 0 |
| 2024-11-08 | 9:46:38 AM | 14.100 | 0 |
| 2024-11-08 | 9:01:02 AM | 13.360 | 0 |
| 2024-11-07 | 9:46:29 PM | 13.820 | 0 |
| 2024-11-07 | 7:45:50 PM | 13.930 | 0 |
| 2024-11-07 | 5:45:24 PM | 13.990 | 0 |
| 2024-11-07 | 3:45:11 PM | 14.110 | 0 |
| 2024-11-07 | 1:46:08 PM | 14.070 | 0 |
| 2024-11-07 | 11:45:04 AM | 14.080 | 0 |
| 2024-11-07 | 9:46:29 AM | 14.000 | 0 |
| 2024-11-07 | 9:00:58 AM | 12.400 | 0 |