| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:58:27 PM | 6.19 | 0 |
| 2024-11-11 | 2:48:16 PM | 5.94 | 0 |
| 2024-11-11 | 12:46:37 PM | 6.08 | 0 |
| 2024-11-11 | 9:24:07 AM | 5.92 | 0 |
| 2024-11-08 | 9:43:30 PM | 6.10 | 0 |
| 2024-11-08 | 8:43:53 PM | 6.25 | 0 |
| 2024-11-08 | 7:43:18 PM | 6.25 | 0 |
| 2024-11-08 | 6:43:25 PM | 5.91 | 0 |
| 2024-11-08 | 5:46:50 PM | 6.02 | 0 |
| 2024-11-08 | 3:51:40 PM | 5.15 | 0 |
| 2024-11-08 | 1:37:16 PM | 4.65 | 0 |
| 2024-11-08 | 1:36:34 PM | 4.66 | 0 |
| 2024-11-08 | 11:54:44 AM | 4.63 | 0 |