| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-09 | 2:44:16 PM | 3.22 | 0 |
| 2025-01-09 | 11:57:54 AM | 3.22 | 0 |
| 2025-01-09 | 9:20:01 AM | 3.18 | 0 |
| 2025-01-08 | 9:50:20 PM | 3.21 | 0 |
| 2025-01-08 | 8:51:39 PM | 3.22 | 0 |
| 2025-01-08 | 7:50:29 PM | 3.24 | 0 |
| 2025-01-08 | 6:49:03 PM | 3.26 | 0 |
| 2025-01-08 | 5:58:39 PM | 3.24 | 0 |
| 2025-01-08 | 4:50:08 PM | 3.30 | 0 |
| 2025-01-08 | 2:54:13 PM | 3.33 | 0 |
| 2025-01-08 | 12:01:37 PM | 3.34 | 0 |
| 2025-01-08 | 9:50:10 AM | 3.32 | 0 |
| 2025-01-08 | 9:22:27 AM | 3.32 | 0 |