| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:48:56 PM | 8.64 | 0 |
| 2024-09-13 | 8:50:34 PM | 8.66 | 0 |
| 2024-09-13 | 8:38:43 PM | 8.66 | 0 |
| 2024-09-13 | 7:38:53 PM | 8.64 | 0 |
| 2024-09-13 | 6:39:07 PM | 8.66 | 0 |
| 2024-09-13 | 5:21:14 PM | 8.59 | 0 |
| 2024-09-13 | 4:51:32 PM | 8.63 | 0 |
| 2024-09-13 | 3:53:53 PM | 8.63 | 0 |
| 2024-09-13 | 3:42:02 PM | 8.59 | 0 |
| 2024-09-13 | 2:43:20 PM | 8.62 | 0 |
| 2024-09-13 | 2:01:47 PM | 8.60 | 0 |
| 2024-09-13 | 1:01:23 PM | 8.60 | 0 |
| 2024-09-13 | 12:02:25 PM | 8.62 | 0 |