| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-29 | 6:12:38 PM | 1.22 | - |
| 2024-09-29 | 6:09:38 PM | 1.22 | - |
| 2024-09-29 | 6:06:38 PM | 1.22 | - |
| 2024-09-29 | 6:03:38 PM | 1.22 | - |
| 2024-09-29 | 6:00:38 PM | 1.22 | - |
| 2024-09-29 | 5:57:38 PM | 1.22 | - |
| 2024-09-29 | 5:54:37 PM | 1.22 | - |
| 2024-09-29 | 5:51:37 PM | 1.22 | - |
| 2024-09-29 | 5:48:37 PM | 1.22 | - |
| 2024-09-29 | 5:45:37 PM | 1.22 | - |
| 2024-09-29 | 5:42:37 PM | 1.22 | - |
| 2024-09-29 | 5:39:37 PM | 1.22 | - |
| 2024-09-29 | 5:36:36 PM | 1.22 | - |