| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-29 | 4:42:34 PM | 1.22 | - |
| 2024-09-29 | 4:39:34 PM | 1.22 | - |
| 2024-09-29 | 4:36:34 PM | 1.22 | - |
| 2024-09-29 | 4:33:34 PM | 1.22 | - |
| 2024-09-29 | 4:30:33 PM | 1.22 | - |
| 2024-09-29 | 4:27:32 PM | 1.22 | - |
| 2024-09-29 | 4:24:31 PM | 1.22 | - |
| 2024-09-29 | 4:21:31 PM | 1.22 | - |
| 2024-09-29 | 4:18:30 PM | 1.22 | - |
| 2024-09-29 | 4:15:29 PM | 1.22 | - |
| 2024-09-29 | 4:12:28 PM | 1.22 | - |
| 2024-09-29 | 4:09:27 PM | 1.22 | - |
| 2024-09-29 | 4:06:27 PM | 1.22 | - |