| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 12:29:01 PM | 1.26 | - |
| 2024-10-01 | 12:26:45 PM | 1.27 | - |
| 2024-10-01 | 12:26:34 PM | 1.26 | - |
| 2024-10-01 | 12:26:33 PM | 1.27 | - |
| 2024-10-01 | 12:24:16 PM | 1.28 | - |
| 2024-10-01 | 12:23:59 PM | 1.27 | - |
| 2024-10-01 | 12:23:16 PM | 1.28 | - |
| 2024-10-01 | 12:20:16 PM | 1.28 | - |
| 2024-10-01 | 12:17:16 PM | 1.28 | - |
| 2024-10-01 | 12:14:16 PM | 1.28 | - |
| 2024-10-01 | 12:11:16 PM | 1.28 | - |
| 2024-10-01 | 12:08:15 PM | 1.28 | - |
| 2024-10-01 | 12:05:15 PM | 1.28 | - |