| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:39:21 PM | 0.41 | - |
| 2024-11-11 | 3:38:14 PM | 0.42 | - |
| 2024-11-11 | 3:38:11 PM | 0.41 | - |
| 2024-11-11 | 3:36:38 PM | 0.42 | - |
| 2024-11-11 | 3:36:36 PM | 0.41 | - |
| 2024-11-11 | 3:36:34 PM | 0.42 | - |
| 2024-11-11 | 3:36:32 PM | 0.41 | - |
| 2024-11-11 | 3:34:58 PM | 0.42 | - |
| 2024-11-11 | 3:34:53 PM | 0.41 | - |
| 2024-11-11 | 3:32:07 PM | 0.42 | - |
| 2024-11-11 | 3:32:02 PM | 0.43 | - |
| 2024-11-11 | 3:31:38 PM | 0.42 | - |