| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:20:12 PM | 9.470 | 0 |
| 2024-11-08 | 3:01:17 PM | 9.470 | 0 |
| 2024-11-08 | 2:15:23 PM | 9.470 | 0 |
| 2024-11-08 | 1:15:18 PM | 9.460 | 0 |
| 2024-11-08 | 12:16:56 PM | 9.440 | 0 |
| 2024-11-08 | 11:16:13 AM | 9.450 | 0 |
| 2024-11-08 | 10:52:51 AM | 9.450 | 0 |
| 2024-11-08 | 10:25:52 AM | 9.440 | 0 |
| 2024-11-08 | 9:50:51 AM | 9.460 | 0 |
| 2024-11-08 | 9:30:58 AM | 9.480 | 0 |