| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:50:36 AM | 0.390 | 0 |
| 2024-10-16 | 9:20:52 AM | 0.380 | 0 |
| 2024-10-16 | 8:50:34 AM | 0.370 | 0 |
| 2024-10-16 | 8:20:48 AM | 0.370 | 0 |
| 2024-10-15 | 9:50:34 PM | 0.380 | 0 |
| 2024-10-15 | 9:20:36 PM | 0.410 | 0 |
| 2024-10-15 | 8:50:29 PM | 0.420 | 0 |
| 2024-10-15 | 8:20:51 PM | 0.400 | 0 |
| 2024-10-15 | 7:50:26 PM | 0.410 | 0 |
| 2024-10-15 | 7:20:42 PM | 0.410 | 0 |
| 2024-10-15 | 7:05:27 PM | 0.420 | 0 |
| 2024-10-15 | 6:50:31 PM | 0.430 | 0 |
| 2024-10-15 | 6:35:26 PM | 0.440 | 0 |