| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:21:02 PM | 0.420 | 0 |
| 2024-09-27 | 5:05:18 PM | 0.440 | 0 |
| 2024-09-27 | 4:50:40 PM | 0.420 | 0 |
| 2024-09-27 | 4:35:31 PM | 0.420 | 0 |
| 2024-09-27 | 4:20:22 PM | 0.390 | 0 |
| 2024-09-27 | 4:05:19 PM | 0.360 | 0 |
| 2024-09-27 | 3:50:34 PM | 0.370 | 0 |
| 2024-09-27 | 3:35:36 PM | 0.360 | 0 |
| 2024-09-27 | 3:20:24 PM | 0.280 | 0 |
| 2024-09-27 | 2:50:29 PM | 0.280 | 0 |
| 2024-09-27 | 2:21:06 PM | 0.270 | 0 |
| 2024-09-27 | 1:50:34 PM | 0.270 | 0 |
| 2024-09-27 | 1:21:03 PM | 0.270 | 0 |