| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 4:05:31 PM | 3.130 | 0 |
| 2024-11-19 | 3:50:34 PM | 3.140 | 0 |
| 2024-11-19 | 3:35:37 PM | 3.000 | 0 |
| 2024-11-19 | 3:20:15 PM | 3.260 | 0 |
| 2024-11-19 | 2:50:36 PM | 3.100 | 0 |
| 2024-11-19 | 2:21:17 PM | 2.950 | 0 |
| 2024-11-19 | 1:50:33 PM | 2.940 | 0 |
| 2024-11-19 | 1:21:15 PM | 2.950 | 0 |
| 2024-11-19 | 12:50:42 PM | 2.970 | 0 |
| 2024-11-19 | 12:21:04 PM | 2.840 | 0 |
| 2024-11-19 | 11:50:37 AM | 2.810 | 0 |
| 2024-11-19 | 11:21:09 AM | 2.770 | 0 |
| 2024-11-19 | 10:50:48 AM | 3.090 | 0 |