| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 2:50:35 PM | 5.230 | 0 |
| 2024-10-14 | 2:21:08 PM | 5.260 | 0 |
| 2024-10-14 | 1:50:28 PM | 5.300 | 0 |
| 2024-10-14 | 1:21:05 PM | 5.290 | 0 |
| 2024-10-14 | 12:50:38 PM | 5.260 | 0 |
| 2024-10-14 | 12:20:57 PM | 5.220 | 0 |
| 2024-10-14 | 11:50:37 AM | 5.220 | 0 |
| 2024-10-14 | 11:20:55 AM | 5.190 | 0 |
| 2024-10-14 | 10:20:50 AM | 5.160 | 0 |
| 2024-10-14 | 9:50:30 AM | 5.150 | 0 |
| 2024-10-14 | 9:20:46 AM | 5.140 | 0 |
| 2024-10-14 | 8:50:40 AM | 5.150 | 0 |
| 2024-10-14 | 8:20:46 AM | 5.150 | 0 |