| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:35:51 PM | 0.380 | 0 |
| 2024-11-12 | 4:20:58 PM | 0.390 | 0 |
| 2024-11-12 | 4:00:51 PM | 0.390 | 0 |
| 2024-11-12 | 3:51:00 PM | 0.390 | 0 |
| 2024-11-12 | 3:35:31 PM | 0.390 | 0 |
| 2024-11-12 | 3:20:58 PM | 0.390 | 0 |
| 2024-11-12 | 3:00:53 PM | 0.390 | 0 |
| 2024-11-12 | 2:50:49 PM | 0.390 | 0 |
| 2024-11-12 | 2:35:39 PM | 0.400 | 0 |
| 2024-11-12 | 2:20:59 PM | 0.400 | 0 |
| 2024-11-12 | 2:01:07 PM | 0.400 | 0 |
| 2024-11-12 | 1:50:44 PM | 0.400 | 0 |
| 2024-11-12 | 1:35:20 PM | 0.390 | 0 |