| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 12:34:10 PM | 2.980 | 0 |
| 2024-11-06 | 11:44:09 AM | 2.950 | 0 |
| 2024-11-06 | 10:48:17 AM | 2.980 | 0 |
| 2024-11-06 | 10:01:29 AM | 2.690 | 0 |
| 2024-11-06 | 9:16:15 AM | 2.650 | 0 |
| 2024-11-06 | 8:20:16 AM | 2.470 | 0 |
| 2024-11-06 | 8:19:49 AM | 2.460 | 0 |
| 2024-11-05 | 7:26:20 PM | 2.340 | 0 |
| 2024-11-05 | 7:23:02 PM | 2.340 | 0 |
| 2024-11-05 | 6:28:37 PM | 2.310 | 0 |
| 2024-11-05 | 5:35:17 PM | 2.290 | 0 |
| 2024-11-05 | 5:34:23 PM | 2.300 | 0 |
| 2024-11-05 | 5:26:01 PM | 2.290 | 0 |